| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 784 | -0.63 (-10.11%) | 71 |
| 8 Aug 2008 | USD | 6.02 | 6.706 | 5.88 | 6.23 | 872.2 | -0.35 (-5.32%) | 343 |
| 7 Aug 2008 | USD | 6.608 | 6.608 | 6.58 | 6.58 | 921.2 | -0.28 (-4.08%) | 600 |
| 6 Aug 2008 | USD | 6.79 | 6.86 | 6.79 | 6.86 | 960.4 | +0.49 (+7.69%) | 2,071 |
| 5 Aug 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 891.8 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 891.8 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 891.8 | -0.14 (-2.15%) | 11 |
| 31 Jul 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 911.4 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 911.4 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 6.65 | 6.65 | 6.51 | 6.51 | 911.4 | -0.084 (-1.27%) | 179 |
| 28 Jul 2008 | USD | 6.72 | 6.72 | 6.594 | 6.594 | 923.16 | -0.07 (-1.05%) | 857 |
| 25 Jul 2008 | USD | 7 | 7 | 6.664 | 6.664 | 932.96 | -0.056 (-0.83%) | 1,000 |
| 24 Jul 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 940.8 | -0.168 (-2.44%) | 357 |
| 23 Jul 2008 | USD | 6.888 | 6.888 | 6.888 | 6.888 | 964.32 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | USD | 6.44 | 7.0098 | 6.44 | 6.888 | 964.32 | +0.448 (+6.96%) | 1,286 |
| 21 Jul 2008 | USD | 6.482 | 6.86 | 6.356 | 6.44 | 901.6 | +0.384 (+6.33%) | 1,050 |
| 18 Jul 2008 | USD | 6.23 | 6.51 | 6.0564 | 6.0564 | 847.896 | -0.29 (-4.57%) | 2,429 |
| 17 Jul 2008 | USD | 6.93 | 6.93 | 6.3462 | 6.3462 | 888.468 | +0.195 (+3.16%) | 893 |
| 16 Jul 2008 | USD | 5.726 | 6.1516 | 5.726 | 6.1516 | 861.224 | +1.252 (+25.54%) | 1,179 |
| 15 Jul 2008 | USD | 5.6 | 5.6 | 4.9 | 4.9 | 686 | -0.7 (-12.50%) | 1,250 |
| 14 Jul 2008 | USD | 6.055 | 6.055 | 5.6 | 5.6 | 784 | -0.28 (-4.76%) | 1,500 |
| 11 Jul 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 823.2 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 823.2 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 823.2 | -0.07 (-1.18%) | 71 |
| 8 Jul 2008 | USD | 6.244 | 6.244 | 5.95 | 5.95 | 833 | -0.364 (-5.76%) | 179 |
| 7 Jul 2008 | USD | 6.678 | 6.678 | 6.314 | 6.314 | 883.96 | -0.266 (-4.04%) | 727 |
| 4 Jul 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 921.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 7 | 7 | 6.58 | 6.58 | 921.2 | -0.405 (-5.79%) | 507 |
| 2 Jul 2008 | USD | 7.364 | 7.364 | 6.692 | 6.9846 | 977.844 | -0.841 (-10.75%) | 1,107 |
| 1 Jul 2008 | USD | 7.826 | 7.826 | 7.826 | 7.826 | 1,095.64 | -0.014 (-0.18%) | 48 |
