| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,470 | +0.076 (+0.73%) | 71 |
| 16 May 2008 | USD | 10.5 | 10.5714 | 10.4244 | 10.4244 | 1,459.416 | -0.356 (-3.30%) | 3,679 |
| 15 May 2008 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 1,509.2 | -2.73 (-20.21%) | 214 |
| 14 May 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 1,891.4 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 1,891.4 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 1,891.4 | 0.0 (0.0%) | 0 |
| 9 May 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 1,891.4 | 0.0 (0.0%) | 0 |
| 8 May 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 1,891.4 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 1,891.4 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 1,891.4 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 12.81 | 13.51 | 12.81 | 13.51 | 1,891.4 | -0.022 (-0.17%) | 1,429 |
| 2 May 2008 | USD | 11.97 | 13.5324 | 11.97 | 13.5324 | 1,894.536 | +0.932 (+7.40%) | 350 |
| 1 May 2008 | USD | 11.9 | 12.6 | 11.9 | 12.6 | 1,764 | +1.47 (+13.21%) | 1,429 |
| 30 Apr 2008 | USD | 10.64 | 11.2 | 10.5 | 11.13 | 1,558.2 | +0.56 (+5.30%) | 3,343 |
| 29 Apr 2008 | USD | 10.5 | 10.57 | 10.5 | 10.57 | 1,479.8 | -2.03 (-16.11%) | 121 |
| 28 Apr 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 1,764 | 0.0 (0.0%) | 179 |
| 25 Apr 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 1,764 | 0.0 (0.0%) | 11 |
| 24 Apr 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 1,764 | -1.12 (-8.16%) | 607 |
| 23 Apr 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 1,920.8 | -0.42 (-2.97%) | 250 |
| 22 Apr 2008 | USD | 14.28 | 14.28 | 14.14 | 14.14 | 1,979.6 | -0.14 (-0.98%) | 100 |
| 21 Apr 2008 | USD | 15.4 | 15.4 | 14.28 | 14.28 | 1,999.2 | -1.12 (-7.27%) | 1,336 |
| 18 Apr 2008 | USD | 14.84 | 15.4 | 14.574 | 15.4 | 2,156 | +0.14 (+0.92%) | 1,000 |
| 17 Apr 2008 | USD | 14.7266 | 15.26 | 14.7266 | 15.26 | 2,136.4 | +0.28 (+1.87%) | 3,107 |
| 16 Apr 2008 | USD | 15.54 | 15.54 | 14.98 | 14.98 | 2,097.2 | -1.26 (-7.76%) | 786 |
| 15 Apr 2008 | USD | 15.54 | 16.24 | 15.54 | 16.24 | 2,273.6 | -0.56 (-3.33%) | 1,793 |
| 14 Apr 2008 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 2,352 | +1.077 (+6.85%) | 71 |
| 11 Apr 2008 | USD | 16.24 | 16.772 | 15.68 | 15.7234 | 2,201.276 | -1.077 (-6.41%) | 414 |
| 10 Apr 2008 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 2,352 | -0.56 (-3.23%) | 143 |
| 9 Apr 2008 | USD | 15.267 | 18.2 | 15.12 | 17.36 | 2,430.4 | +2.009 (+13.09%) | 4,289 |
| 8 Apr 2008 | USD | 15.351 | 15.351 | 15.351 | 15.351 | 2,149.14 | -0.049 (-0.32%) | 357 |
