| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | USD | 14.672 | 15.4 | 14.56 | 15.4 | 2,156 | +0.98 (+6.80%) | 2,807 |
| 4 Apr 2008 | USD | 14.28 | 15.386 | 14.28 | 14.42 | 2,018.8 | +0.14 (+0.98%) | 143 |
| 3 Apr 2008 | USD | 14.546 | 15.4 | 14.28 | 14.28 | 1,999.2 | +0.609 (+4.45%) | 507 |
| 2 Apr 2008 | USD | 13.671 | 13.671 | 13.671 | 13.671 | 1,913.94 | -0.049 (-0.36%) | 71 |
| 1 Apr 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 1,920.8 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 14.056 | 14.42 | 13.72 | 13.72 | 1,920.8 | -0.714 (-4.95%) | 514 |
| 28 Mar 2008 | USD | 15.12 | 15.386 | 14.42 | 14.434 | 2,020.76 | +0.014 (+0.10%) | 524 |
| 27 Mar 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 2,018.8 | 0.0 (0.0%) | 71 |
| 26 Mar 2008 | USD | 14.28 | 15.666 | 14.28 | 14.42 | 2,018.8 | +1.148 (+8.65%) | 921 |
| 25 Mar 2008 | USD | 13.272 | 13.272 | 13.272 | 13.272 | 1,858.08 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 12.5118 | 13.272 | 12.5118 | 13.272 | 1,858.08 | -0.41 (-3.00%) | 129 |
| 21 Mar 2008 | USD | 13.6822 | 13.6822 | 13.6822 | 13.6822 | 1,915.508 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 14.14 | 14.14 | 12.6 | 13.6822 | 1,915.508 | -1.008 (-6.86%) | 764 |
| 19 Mar 2008 | USD | 14.6902 | 14.6902 | 14.6902 | 14.6902 | 2,056.628 | -0.85 (-5.47%) | 43 |
| 18 Mar 2008 | USD | 15.344 | 15.54 | 15.344 | 15.54 | 2,175.6 | +1.106 (+7.66%) | 521 |
| 17 Mar 2008 | USD | 16.8 | 16.8 | 14.28 | 14.434 | 2,020.76 | -3.066 (-17.52%) | 3,407 |
| 14 Mar 2008 | USD | 17.64 | 17.64 | 16.814 | 17.5 | 2,450 | -0.35 (-1.96%) | 560 |
| 13 Mar 2008 | USD | 18.34 | 18.662 | 17.64 | 17.85 | 2,499 | -0.49 (-2.67%) | 1,950 |
| 12 Mar 2008 | USD | 19.6 | 19.6 | 18.34 | 18.34 | 2,567.6001 | -1.529 (-7.69%) | 2,029 |
| 11 Mar 2008 | USD | 17.08 | 20.3 | 17.08 | 19.8688 | 2,781.6321 | +2.929 (+17.29%) | 7,634 |
| 10 Mar 2008 | USD | 17.08 | 17.08 | 15.694 | 16.94 | 2,371.6 | -0.56 (-3.20%) | 912 |
| 7 Mar 2008 | USD | 18.9 | 19.6 | 16.8 | 17.5 | 2,450 | -2.232 (-11.31%) | 3,233 |
| 6 Mar 2008 | USD | 21.7 | 21.7 | 19.6 | 19.7316 | 2,762.4241 | -1.968 (-9.07%) | 764 |
| 5 Mar 2008 | USD | 22.078 | 22.4 | 21.7 | 21.7 | 3,038.0001 | -0.014 (-0.06%) | 3,307 |
| 4 Mar 2008 | USD | 21.714 | 23.534 | 20.3 | 21.714 | 3,039.9601 | -1.519 (-6.54%) | 2,036 |
| 3 Mar 2008 | USD | 24.5252 | 25.1118 | 21.728 | 23.233 | 3,252.6201 | -1.827 (-7.29%) | 5,130 |
| 29 Feb 2008 | USD | 27.314 | 29.3594 | 25.025 | 25.06 | 3,508.4001 | -2.254 (-8.25%) | 1,946 |
| 28 Feb 2008 | USD | 31.5 | 33.6 | 27.3 | 27.314 | 3,823.9601 | -3.227 (-10.57%) | 3,966 |
| 27 Feb 2008 | USD | 32.9 | 32.9 | 30.541 | 30.541 | 4,275.7401 | -1.459 (-4.56%) | 2,356 |
| 26 Feb 2008 | USD | 35 | 35 | 31.78 | 31.9998 | 4,479.9721 | -2.86 (-8.20%) | 2,017 |
