| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | USD | 28 | 35.7 | 28 | 34.86 | 4,880.4001 | +5.04 (+16.90%) | 7,062 |
| 22 Feb 2008 | USD | 28 | 31.36 | 28 | 29.82 | 4,174.8001 | +2.31 (+8.40%) | 4,136 |
| 21 Feb 2008 | USD | 27.0802 | 27.5674 | 26.964 | 27.51 | 3,851.4001 | +0.91 (+3.42%) | 1,450 |
| 20 Feb 2008 | USD | 27.398 | 29.26 | 25.9 | 26.6 | 3,724.0001 | -0.854 (-3.11%) | 968 |
| 19 Feb 2008 | USD | 26.6 | 29.4 | 26.6 | 27.454 | 3,843.5601 | +0.854 (+3.21%) | 1,626 |
| 18 Feb 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 3,724.0001 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 23.59 | 26.6 | 22.568 | 26.6 | 3,724.0001 | +4.004 (+17.72%) | 3,414 |
| 14 Feb 2008 | USD | 23.968 | 23.968 | 22.596 | 22.596 | 3,163.4401 | -0.434 (-1.88%) | 493 |
| 13 Feb 2008 | USD | 23.1 | 23.1 | 23.03 | 23.03 | 3,224.2001 | -0.91 (-3.80%) | 264 |
| 12 Feb 2008 | USD | 21.154 | 25.76 | 21.154 | 23.94 | 3,351.6001 | -1.232 (-4.89%) | 1,943 |
| 11 Feb 2008 | USD | 23.7314 | 25.172 | 23.7314 | 25.172 | 3,524.0801 | +3.472 (+16%) | 1,329 |
| 8 Feb 2008 | USD | 20.9272 | 21.7 | 20.3574 | 21.7 | 3,038.0001 | +0.56 (+2.65%) | 1,071 |
| 7 Feb 2008 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 2,959.6001 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 21.14 | 21.343 | 21.14 | 21.14 | 2,959.6001 | +1.82 (+9.42%) | 750 |
| 5 Feb 2008 | USD | 20.79 | 21.7 | 19.32 | 19.32 | 2,704.8001 | -2.38 (-10.97%) | 2,868 |
| 4 Feb 2008 | USD | 21.9842 | 21.9842 | 21.7 | 21.7 | 3,038.0001 | 0.0 (0.0%) | 86 |
| 1 Feb 2008 | USD | 22.33 | 24.5 | 20.328 | 21.7 | 3,038.0001 | +0.07 (+0.32%) | 5,034 |
| 31 Jan 2008 | USD | 19.6 | 23.66 | 19.32 | 21.63 | 3,028.2001 | +2.03 (+10.36%) | 1,198 |
| 30 Jan 2008 | USD | 16.1 | 20.72 | 16.1 | 19.6 | 2,744.0001 | +4.715 (+31.68%) | 2,550 |
| 29 Jan 2008 | USD | 14.8722 | 14.8848 | 14.8722 | 14.8848 | 2,083.872 | +1.571 (+11.80%) | 714 |
| 28 Jan 2008 | USD | 13.314 | 13.314 | 13.314 | 13.314 | 1,863.96 | -1.583 (-10.63%) | 14 |
| 25 Jan 2008 | USD | 14.8974 | 14.8974 | 14.8974 | 14.8974 | 2,085.636 | +1.583 (+11.89%) | 100 |
| 24 Jan 2008 | USD | 12.614 | 13.314 | 12.614 | 13.314 | 1,863.96 | -2.786 (-17.30%) | 714 |
| 23 Jan 2008 | USD | 14.469 | 16.1 | 14.469 | 16.1 | 2,254 | +1.583 (+10.91%) | 679 |
| 22 Jan 2008 | USD | 12.6 | 14.5166 | 12.6 | 14.5166 | 2,032.324 | -0.603 (-3.99%) | 1,186 |
| 21 Jan 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 2,116.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 15.694 | 16.1 | 15.12 | 15.12 | 2,116.8 | -0.616 (-3.91%) | 2,271 |
| 17 Jan 2008 | USD | 17.3698 | 17.3698 | 14.819 | 15.736 | 2,203.04 | +0.322 (+2.09%) | 2,821 |
| 16 Jan 2008 | USD | 19.04 | 19.04 | 15.414 | 15.414 | 2,157.96 | -3.766 (-19.64%) | 101 |
| 15 Jan 2008 | USD | 18.9 | 19.18 | 18.0726 | 19.18 | 2,685.2001 | +0.56 (+3.01%) | 679 |
