| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | USD | 16.8 | 18.62 | 16.8 | 18.62 | 2,606.8001 | +2.702 (+16.97%) | 936 |
| 11 Jan 2008 | USD | 14.7 | 15.918 | 14.7 | 15.918 | 2,228.52 | +1.218 (+8.29%) | 1,075 |
| 10 Jan 2008 | USD | 14.28 | 14.7 | 13.727 | 14.7 | 2,058 | +0.281 (+1.95%) | 807 |
| 9 Jan 2008 | USD | 14.28 | 14.4186 | 13.58 | 14.4186 | 2,018.604 | -0.701 (-4.64%) | 2,333 |
| 8 Jan 2008 | USD | 15.12 | 15.12 | 14.28 | 15.12 | 2,116.8 | +0.987 (+6.98%) | 729 |
| 7 Jan 2008 | USD | 14.133 | 14.133 | 14.133 | 14.133 | 1,978.62 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | USD | 14.133 | 14.133 | 14.028 | 14.133 | 1,978.62 | -0.847 (-5.65%) | 357 |
| 3 Jan 2008 | USD | 15.232 | 15.4 | 14.98 | 14.98 | 2,097.2 | +0.028 (+0.19%) | 386 |
| 2 Jan 2008 | USD | 13.433 | 14.952 | 13.433 | 14.952 | 2,093.28 | -0.308 (-2.02%) | 307 |
| 1 Jan 2008 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 2,136.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 2,136.4 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 15.4 | 15.4 | 15.26 | 15.26 | 2,136.4 | -0.238 (-1.54%) | 200 |
| 27 Dec 2007 | USD | 14.56 | 15.498 | 14.56 | 15.498 | 2,169.72 | +0.938 (+6.44%) | 323 |
| 26 Dec 2007 | USD | 12.642 | 14.56 | 12.642 | 14.56 | 2,038.4 | +1.807 (+14.17%) | 830 |
| 25 Dec 2007 | USD | 12.7526 | 12.7526 | 12.7526 | 12.7526 | 1,785.364 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 12.7526 | 12.7526 | 12.7526 | 12.7526 | 1,785.364 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 12.6952 | 12.7526 | 12.6952 | 12.7526 | 1,785.364 | +0.153 (+1.21%) | 1,429 |
| 20 Dec 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 1,764 | -0.249 (-1.94%) | 179 |
| 19 Dec 2007 | USD | 12.8492 | 12.8492 | 12.8492 | 12.8492 | 1,798.888 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | USD | 12.8492 | 12.8492 | 12.8492 | 12.8492 | 1,798.888 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | USD | 12.8492 | 12.8492 | 12.8492 | 12.8492 | 1,798.888 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | USD | 13.02 | 13.02 | 12.8422 | 12.8492 | 1,798.888 | -0.311 (-2.36%) | 936 |
| 13 Dec 2007 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 1,842.4 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | USD | 12.88 | 13.16 | 12.5314 | 13.16 | 1,842.4 | -0.14 (-1.05%) | 1,111 |
| 11 Dec 2007 | USD | 13.237 | 15.26 | 13.237 | 13.3 | 1,862 | +0.133 (+1.01%) | 1,393 |
| 10 Dec 2007 | USD | 13.167 | 13.167 | 13.167 | 13.167 | 1,843.38 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | USD | 13.167 | 13.167 | 13.167 | 13.167 | 1,843.38 | +0.106 (+0.81%) | 1,571 |
| 6 Dec 2007 | USD | 13.0606 | 13.0606 | 13.0606 | 13.0606 | 1,828.484 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 13.0606 | 13.0606 | 13.0606 | 13.0606 | 1,828.484 | -0.813 (-5.86%) | 143 |
| 4 Dec 2007 | USD | 13.874 | 13.874 | 13.874 | 13.874 | 1,942.36 | -0.134 (-0.96%) | 357 |
