| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2007 | USD | 14.0084 | 14.0084 | 14.0084 | 14.0084 | 1,961.176 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | USD | 14.0084 | 14.0084 | 14.0084 | 14.0084 | 1,961.176 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 14.4802 | 14.6244 | 14.0084 | 14.0084 | 1,961.176 | -0.053 (-0.38%) | 1,357 |
| 28 Nov 2007 | USD | 14.0616 | 14.0616 | 14.0616 | 14.0616 | 1,968.624 | +1.448 (+11.48%) | 714 |
| 27 Nov 2007 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 1,765.96 | +0.014 (+0.11%) | 71 |
| 26 Nov 2007 | USD | 15.12 | 15.12 | 12.6 | 12.6 | 1,764 | -2.874 (-18.57%) | 629 |
| 23 Nov 2007 | USD | 15.96 | 16.1 | 15.4742 | 15.4742 | 2,166.388 | +0.368 (+2.44%) | 681 |
| 22 Nov 2007 | USD | 15.106 | 15.106 | 15.106 | 15.106 | 2,114.84 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 12.054 | 15.4 | 12.054 | 15.106 | 2,114.84 | +2.457 (+19.42%) | 5,007 |
| 20 Nov 2007 | USD | 12.74 | 12.74 | 12.649 | 12.649 | 1,770.86 | +0.329 (+2.67%) | 650 |
| 19 Nov 2007 | USD | 12.46 | 12.46 | 12.32 | 12.32 | 1,724.8 | -0.28 (-2.22%) | 464 |
| 16 Nov 2007 | USD | 11.214 | 13.86 | 11.214 | 12.6 | 1,764 | +1.526 (+13.78%) | 5,050 |
| 15 Nov 2007 | USD | 11.06 | 11.2 | 10.948 | 11.074 | 1,550.36 | -0.126 (-1.13%) | 2,929 |
| 14 Nov 2007 | USD | 11.2 | 11.4702 | 10.92 | 11.2 | 1,568 | 0.0 (0.0%) | 1,972 |
| 13 Nov 2007 | USD | 10.521 | 11.2 | 10.521 | 11.2 | 1,568 | +0.35 (+3.23%) | 2,195 |
| 12 Nov 2007 | USD | 11.1762 | 11.1762 | 9.8 | 10.85 | 1,519 | -0.529 (-4.65%) | 2,857 |
| 9 Nov 2007 | USD | 11.3792 | 11.3792 | 11.3792 | 11.3792 | 1,593.088 | -0.661 (-5.49%) | 214 |
| 8 Nov 2007 | USD | 11.62 | 12.04 | 11.2 | 12.04 | 1,685.6 | +1.106 (+10.12%) | 4,086 |
| 7 Nov 2007 | USD | 11.62 | 11.83 | 10.668 | 10.934 | 1,530.76 | -2.197 (-16.73%) | 1,786 |
| 6 Nov 2007 | USD | 12.7484 | 13.1306 | 12.2822 | 13.1306 | 1,838.284 | +0.006 (+0.04%) | 628 |
| 5 Nov 2007 | USD | 13.3 | 13.3 | 12.3606 | 13.125 | 1,837.5 | +0.385 (+3.02%) | 1,248 |
| 2 Nov 2007 | USD | 11.62 | 13.8544 | 11.48 | 12.74 | 1,783.6 | +1.26 (+10.98%) | 7,400 |
| 1 Nov 2007 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 1,607.2 | +1.123 (+10.84%) | 396 |
| 31 Oct 2007 | USD | 10.3572 | 10.3572 | 10.3572 | 10.3572 | 1,450.008 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | USD | 11.2 | 11.2 | 10.3572 | 10.3572 | 1,450.008 | -0.843 (-7.52%) | 298 |
| 29 Oct 2007 | USD | 11.48 | 11.48 | 11.2 | 11.2 | 1,568 | -0.076 (-0.67%) | 1,164 |
| 26 Oct 2007 | USD | 10.675 | 11.48 | 10.675 | 11.2756 | 1,578.584 | +0.848 (+8.14%) | 931 |
| 25 Oct 2007 | USD | 11.48 | 11.48 | 9.814 | 10.4272 | 1,459.808 | -0.311 (-2.89%) | 1,479 |
| 24 Oct 2007 | USD | 10.36 | 10.738 | 10.36 | 10.738 | 1,503.32 | +1.421 (+15.25%) | 2,071 |
| 23 Oct 2007 | USD | 9.1924 | 9.317 | 9.1924 | 9.317 | 1,304.38 | +0.246 (+2.72%) | 857 |
