| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2007 | USD | 8.6408 | 9.0706 | 8.6408 | 9.0706 | 1,269.884 | +0.878 (+10.71%) | 94 |
| 19 Oct 2007 | USD | 7.112 | 9.8 | 7.112 | 8.1928 | 1,146.992 | +1.893 (+30.04%) | 3,429 |
| 18 Oct 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 882 | +0.35 (+5.88%) | 821 |
| 17 Oct 2007 | USD | 5.88 | 5.95 | 5.628 | 5.95 | 833 | +0.77 (+14.86%) | 621 |
| 16 Oct 2007 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 725.2 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 725.2 | -0.7 (-11.90%) | 321 |
| 12 Oct 2007 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 823.2 | +0.28 (+5.00%) | 71 |
| 11 Oct 2007 | USD | 5.6 | 5.6 | 4.984 | 5.6 | 784 | +0.77 (+15.94%) | 429 |
| 10 Oct 2007 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 676.2 | -0.07 (-1.43%) | 71 |
| 9 Oct 2007 | USD | 5.6 | 5.6 | 4.9 | 4.9 | 686 | -0.42 (-7.89%) | 729 |
| 8 Oct 2007 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 744.8 | +0.546 (+11.44%) | 3,571 |
| 5 Oct 2007 | USD | 5.32 | 5.32 | 4.774 | 4.774 | 668.36 | -0.546 (-10.26%) | 3,929 |
| 4 Oct 2007 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 744.8 | -0.234 (-4.21%) | 929 |
| 3 Oct 2007 | USD | 5.5524 | 5.5538 | 5.5524 | 5.5538 | 777.532 | +0.011 (+0.20%) | 357 |
| 2 Oct 2007 | USD | 5.5272 | 5.88 | 5.5272 | 5.5426 | 775.964 | +0.573 (+11.52%) | 4,000 |
| 1 Oct 2007 | USD | 5.068 | 5.11 | 4.97 | 4.97 | 695.8 | +0.045 (+0.91%) | 3,143 |
| 28 Sep 2007 | USD | 5.068 | 5.068 | 4.9252 | 4.9252 | 689.528 | -0.171 (-3.35%) | 4,143 |
| 27 Sep 2007 | USD | 4.9588 | 5.096 | 4.9588 | 5.096 | 713.44 | -0.01 (-0.19%) | 857 |
| 26 Sep 2007 | USD | 5.1058 | 5.1058 | 5.1058 | 5.1058 | 714.812 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | USD | 5.1058 | 5.1058 | 5.1058 | 5.1058 | 714.812 | -0.477 (-8.55%) | 143 |
| 24 Sep 2007 | USD | 5.5832 | 5.5832 | 5.5832 | 5.5832 | 781.648 | -0.297 (-5.05%) | 71 |
| 21 Sep 2007 | USD | 5.32 | 5.88 | 5.32 | 5.88 | 823.2 | +1.03 (+21.25%) | 357 |
| 20 Sep 2007 | USD | 4.9 | 4.9 | 4.8496 | 4.8496 | 678.944 | +0.65 (+15.47%) | 12,500 |
| 19 Sep 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
| 18 Sep 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
| 17 Sep 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | -0.7 (-14.29%) | 2,114 |
| 13 Sep 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 686 | 0.0 (0.0%) | 0 |
| 12 Sep 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 686 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 686 | 0.0 (0.0%) | 0 |
