Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 1,028 |
11 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 2,000 |
8 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 500 |
25 Feb 2021 | USD | 0.0636 | 0.07 | 0.0636 | 0.07 | 0.7 | -0.014 (-16.47%) | 2,000 |
24 Feb 2021 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.838 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.838 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0714 | 0.0838 | 0.0714 | 0.0838 | 0.838 | +0.014 (+19.71%) | 5,142 |
19 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 2,000 |
17 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.003 (+4.32%) | 1,000 |
11 Feb 2021 | USD | 0.074 | 0.074 | 0.0671 | 0.0671 | 0.671 | -0.031 (-31.60%) | 857 |
10 Feb 2021 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.981 | +0.008 (+9.00%) | 353 |
9 Feb 2021 | USD | 0.089 | 0.09 | 0.066 | 0.09 | 0.9 | +0.04 (+78.22%) | 8,114 |
8 Feb 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.505 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.505 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.505 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.505 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.505 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.505 | 0.0 (0.0%) | 0 |