| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 686 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 686 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | USD | 5.18 | 5.18 | 4.9 | 4.9 | 686 | +0.848 (+20.94%) | 50 |
| 5 Sep 2007 | USD | 4.0516 | 4.0516 | 4.0516 | 4.0516 | 567.224 | 0.0 (0.0%) | 0 |
| 4 Sep 2007 | USD | 4.0516 | 4.0516 | 4.0516 | 4.0516 | 567.224 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | USD | 4.0516 | 4.0516 | 4.0516 | 4.0516 | 567.224 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 4.83 | 4.83 | 4.0516 | 4.0516 | 567.224 | -0.848 (-17.31%) | 3,714 |
| 30 Aug 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 686 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 686 | 0.0 (0.0%) | 179 |
| 28 Aug 2007 | USD | 4.76 | 4.9 | 4.76 | 4.9 | 686 | +0.7 (+16.67%) | 2,321 |
| 27 Aug 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 4.62 | 4.69 | 4.2 | 4.2 | 588 | -0.658 (-13.54%) | 2,500 |
| 23 Aug 2007 | USD | 4.858 | 4.858 | 4.858 | 4.858 | 680.12 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 4.858 | 4.858 | 4.858 | 4.858 | 680.12 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | USD | 5.88 | 5.88 | 4.858 | 4.858 | 680.12 | -0.042 (-0.86%) | 786 |
| 20 Aug 2007 | USD | 5.229 | 5.229 | 4.9 | 4.9 | 686 | -0.63 (-11.39%) | 1,429 |
| 17 Aug 2007 | USD | 5.04 | 5.6 | 5.04 | 5.53 | 774.2 | +0.49 (+9.72%) | 1,214 |
| 16 Aug 2007 | USD | 5.18 | 5.18 | 4.9 | 5.04 | 705.6 | -0.302 (-5.66%) | 1,714 |
| 15 Aug 2007 | USD | 6.16 | 6.16 | 5.3424 | 5.3424 | 747.936 | -1.658 (-23.68%) | 929 |
| 14 Aug 2007 | USD | 7 | 7 | 7 | 7 | 980 | -0.28 (-3.85%) | 214 |
| 13 Aug 2007 | USD | 6.58 | 7.28 | 6.58 | 7.28 | 1,019.2 | +1.036 (+16.59%) | 714 |
| 10 Aug 2007 | USD | 6.244 | 6.244 | 6.244 | 6.244 | 874.16 | 0.0 (0.0%) | 0 |
| 9 Aug 2007 | USD | 6.58 | 6.58 | 5.88 | 6.244 | 874.16 | -0.336 (-5.11%) | 1,743 |
| 8 Aug 2007 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 921.2 | +0.49 (+8.05%) | 71 |
| 7 Aug 2007 | USD | 6.8908 | 6.8908 | 6.09 | 6.09 | 852.6 | -1.47 (-19.44%) | 1,857 |
| 6 Aug 2007 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 1,058.4 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 7 | 7.56 | 7 | 7.56 | 1,058.4 | +0.56 (+8.00%) | 1,607 |
| 2 Aug 2007 | USD | 7 | 7 | 7 | 7 | 980 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 6.51 | 7 | 6.51 | 7 | 980 | +0.836 (+13.56%) | 1,607 |
| 31 Jul 2007 | USD | 6.1642 | 6.1642 | 6.1642 | 6.1642 | 862.988 | 0.0 (0.0%) | 0 |
