Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | USD | 6.349 | 6.44 | 6.1642 | 6.1642 | 862.988 | -0.311 (-4.80%) | 857 |
27 Jul 2007 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 906.5 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 6.3308 | 6.475 | 6.02 | 6.475 | 906.5 | +0.091 (+1.43%) | 1,179 |
25 Jul 2007 | USD | 6.398 | 6.398 | 6.384 | 6.384 | 893.76 | +0.49 (+8.31%) | 4,964 |
24 Jul 2007 | USD | 5.894 | 5.894 | 5.894 | 5.894 | 825.16 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 6.3014 | 6.3014 | 5.894 | 5.894 | 825.16 | -0.577 (-8.91%) | 786 |
20 Jul 2007 | USD | 6.0998 | 6.4708 | 6.0998 | 6.4708 | 905.912 | +0.563 (+9.53%) | 3,500 |
19 Jul 2007 | USD | 6.034 | 6.314 | 5.908 | 5.908 | 827.12 | +0.168 (+2.93%) | 5,929 |
18 Jul 2007 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 803.6 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 803.6 | -0.84 (-12.77%) | 714 |
16 Jul 2007 | USD | 6.237 | 6.58 | 5.7008 | 6.58 | 921.2 | +0.28 (+4.44%) | 1,857 |
13 Jul 2007 | USD | 7.14 | 7.14 | 6.3 | 6.3 | 882 | -0.84 (-11.76%) | 500 |
12 Jul 2007 | USD | 7 | 7.14 | 6.2216 | 7.14 | 999.6 | +0.14 (+2.00%) | 1,929 |
11 Jul 2007 | USD | 6.5506 | 7 | 6.1572 | 7 | 980 | +0.42 (+6.38%) | 1,464 |
10 Jul 2007 | USD | 5.88 | 6.58 | 5.88 | 6.58 | 921.2 | +0.28 (+4.44%) | 2,143 |
9 Jul 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 882 | 0.0 (0.0%) | 357 |
6 Jul 2007 | USD | 5.53 | 6.3 | 5.53 | 6.3 | 882 | +0.98 (+18.42%) | 6,857 |
5 Jul 2007 | USD | 5.194 | 5.32 | 5.18 | 5.32 | 744.8 | +0.14 (+2.70%) | 1,786 |
4 Jul 2007 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 725.2 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 725.2 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 725.2 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 725.2 | -0.42 (-7.50%) | 86 |
28 Jun 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 784 | +0.438 (+8.49%) | 250 |
27 Jun 2007 | USD | 5.6 | 5.6 | 5.1618 | 5.1618 | 722.652 | +0.402 (+8.44%) | 464 |
26 Jun 2007 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 666.4 | -1.4 (-22.73%) | 357 |
25 Jun 2007 | USD | 5.18 | 6.16 | 5.18 | 6.16 | 862.4 | +0.84 (+15.79%) | 1,057 |
22 Jun 2007 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 744.8 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 744.8 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 744.8 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 744.8 | 0.0 (0.0%) | 0 |