Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | USD | 5.88 | 6.44 | 5.46 | 5.859 | 820.26 | +0.539 (+10.13%) | 12,805 |
4 May 2007 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 744.8 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 744.8 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 744.8 | 0.0 (0.0%) | 1,429 |
1 May 2007 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 744.8 | +0.28 (+5.56%) | 714 |
30 Apr 2007 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 705.6 | +0.14 (+2.86%) | 250 |
27 Apr 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 686 | 0.0 (0.0%) | 929 |
26 Apr 2007 | USD | 4.76 | 5.32 | 4.76 | 4.9 | 686 | 0.0 (0.0%) | 2,143 |
25 Apr 2007 | USD | 4.62 | 4.9 | 4.62 | 4.9 | 686 | +0.28 (+6.06%) | 1,514 |
24 Apr 2007 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 646.8 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 646.8 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 646.8 | +0.21 (+4.76%) | 179 |
19 Apr 2007 | USD | 4.088 | 4.48 | 4.088 | 4.41 | 617.4 | +0.35 (+8.62%) | 1,386 |
18 Apr 2007 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 568.4 | -0.14 (-3.33%) | 357 |
17 Apr 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 71 |
9 Apr 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | +0.42 (+11.11%) | 786 |
6 Apr 2007 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 529.2 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 3.08 | 3.78 | 3.08 | 3.78 | 529.2 | +1.26 (+50.00%) | 2,786 |
4 Apr 2007 | USD | 2.52 | 2.52 | 2.24 | 2.52 | 352.8 | -0.77 (-23.40%) | 2,857 |
3 Apr 2007 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 460.6 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 460.6 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 460.6 | +0.21 (+6.82%) | 1,429 |
29 Mar 2007 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 431.2 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 431.2 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 431.2 | 0.0 (0.0%) | 0 |