Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 431.2 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 431.2 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 3.136 | 3.15 | 3.08 | 3.08 | 431.2 | -0.42 (-12%) | 2,500 |
21 Mar 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | -0.14 (-3.85%) | 357 |
20 Mar 2007 | USD | 2.52 | 3.64 | 2.52 | 3.64 | 509.6 | +0.84 (+30.00%) | 1,071 |
19 Mar 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 1,786 |
13 Mar 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 1,071 |
1 Mar 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | -0.07 (-2.44%) | 571 |
27 Feb 2007 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 401.8 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 401.8 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 401.8 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 2.8 | 2.87 | 2.8 | 2.87 | 401.8 | -0.63 (-18%) | 1,325 |
21 Feb 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 143 |
13 Feb 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |