| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | -1.12 (-24.24%) | 357 |
| 28 Dec 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 646.8 | 0.0 (0.0%) | 0 |
| 27 Dec 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 646.8 | 0.0 (0.0%) | 0 |
| 26 Dec 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 646.8 | +0.56 (+13.79%) | 464 |
| 25 Dec 2006 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 568.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 568.4 | 0.0 (0.0%) | 0 |
| 21 Dec 2006 | USD | 3.78 | 4.06 | 3.78 | 4.06 | 568.4 | -0.07 (-1.69%) | 500 |
| 20 Dec 2006 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 578.2 | 0.0 (0.0%) | 536 |
| 19 Dec 2006 | USD | 4.06 | 4.2 | 4.06 | 4.13 | 578.2 | +0.21 (+5.36%) | 3,250 |
| 18 Dec 2006 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 548.8 | -0.28 (-6.67%) | 714 |
| 15 Dec 2006 | USD | 4.2 | 4.2 | 3.92 | 4.2 | 588 | 0.0 (0.0%) | 3,679 |
| 14 Dec 2006 | USD | 4.76 | 4.76 | 3.92 | 4.2 | 588 | -0.56 (-11.76%) | 5,429 |
| 13 Dec 2006 | USD | 3.92 | 4.76 | 3.5 | 4.76 | 666.4 | +0.84 (+21.43%) | 7,857 |
| 12 Dec 2006 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 548.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | USD | 3.5 | 3.92 | 3.5 | 3.92 | 548.8 | +0.42 (+12%) | 7,864 |
| 8 Dec 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | +0.14 (+4.17%) | 357 |
| 7 Dec 2006 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 470.4 | +0.812 (+31.87%) | 714 |
| 6 Dec 2006 | USD | 2.548 | 2.548 | 2.548 | 2.548 | 356.72 | 0.0 (0.0%) | 0 |
| 5 Dec 2006 | USD | 2.548 | 2.548 | 2.548 | 2.548 | 356.72 | 0.0 (0.0%) | 0 |
| 4 Dec 2006 | USD | 2.548 | 2.548 | 2.548 | 2.548 | 356.72 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | USD | 2.548 | 2.548 | 2.548 | 2.548 | 356.72 | -0.252 (-9%) | 429 |
| 30 Nov 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
| 29 Nov 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
| 28 Nov 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
| 24 Nov 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | -0.56 (-16.67%) | 357 |
| 21 Nov 2006 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 470.4 | -0.14 (-4.00%) | 1,071 |
