Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 357 |
5 Oct 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 714 |
27 Sep 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 2.94 | 2.94 | 2.8 | 2.8 | 392 | -0.14 (-4.76%) | 429 |
25 Sep 2006 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 411.6 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 411.6 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 411.6 | +0.14 (+5.00%) | 429 |
20 Sep 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 714 |
19 Sep 2006 | USD | 2.94 | 2.94 | 2.8 | 2.8 | 392 | -0.56 (-16.67%) | 1,071 |
18 Sep 2006 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 470.4 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 3.22 | 3.36 | 3.22 | 3.36 | 470.4 | -0.42 (-11.11%) | 714 |
14 Sep 2006 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 529.2 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 529.2 | +0.42 (+12.50%) | 357 |
12 Sep 2006 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 470.4 | -0.56 (-14.29%) | 357 |
11 Sep 2006 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 548.8 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 548.8 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 548.8 | +0.42 (+12%) | 143 |
6 Sep 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | -0.28 (-7.41%) | 1,786 |
4 Sep 2006 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 529.2 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 529.2 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 529.2 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 529.2 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 529.2 | 0.0 (0.0%) | 0 |