Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 529.2 | 0.0 (0.0%) | 250 |
25 Aug 2006 | USD | 4.2 | 4.2 | 3.78 | 3.78 | 529.2 | -0.56 (-12.90%) | 1,105 |
24 Aug 2006 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 607.6 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 607.6 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 607.6 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 4.9 | 4.9 | 4.34 | 4.34 | 607.6 | -0.56 (-11.43%) | 714 |
18 Aug 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 686 | -0.14 (-2.78%) | 357 |
17 Aug 2006 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 705.6 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 705.6 | -0.56 (-10.00%) | 2,857 |
15 Aug 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 784 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 5.6 | 5.88 | 5.6 | 5.6 | 784 | 0.0 (0.0%) | 5,000 |
11 Aug 2006 | USD | 5.32 | 5.74 | 5.32 | 5.6 | 784 | +0.28 (+5.26%) | 5,607 |
10 Aug 2006 | USD | 5.04 | 5.88 | 5.04 | 5.32 | 744.8 | -0.56 (-9.52%) | 11,194 |
9 Aug 2006 | USD | 5.6 | 5.88 | 4.9 | 5.88 | 823.2 | +0.56 (+10.53%) | 4,500 |
8 Aug 2006 | USD | 5.32 | 5.88 | 5.32 | 5.32 | 744.8 | +0.14 (+2.70%) | 3,214 |
7 Aug 2006 | USD | 5.04 | 5.18 | 5.04 | 5.18 | 725.2 | -0.35 (-6.33%) | 1,429 |
4 Aug 2006 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 774.2 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 774.2 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 774.2 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 4.9 | 5.53 | 4.9 | 5.53 | 774.2 | +1.61 (+41.07%) | 1,429 |
31 Jul 2006 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 548.8 | -0.14 (-3.45%) | 1,679 |
28 Jul 2006 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 568.4 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 568.4 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 4.62 | 4.62 | 4.06 | 4.06 | 568.4 | -0.84 (-17.14%) | 1,257 |
25 Jul 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 686 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 686 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 686 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 686 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 686 | -0.7 (-12.50%) | 357 |
18 Jul 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 784 | 0.0 (0.0%) | 143 |