Evolving Gold Corp Recent Share Price (USX:EVOGF)

USX:EVOGF - Evolving Gold Corp Evolving Gold Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2021	USD	0.0505	0.0505	0.0505	0.0505	0.505	0.0 (0.0%)	0
28 Jan 2021	USD	0.0505	0.0505	0.0505	0.0505	0.505	0.0 (0.0%)	0
27 Jan 2021	USD	0.0505	0.0505	0.0505	0.0505	0.505	+0.001 (+2.43%)	1,000
26 Jan 2021	USD	0.0493	0.0493	0.0493	0.0493	0.493	+0.006 (+14.12%)	931
25 Jan 2021	USD	0.0432	0.0432	0.0432	0.0432	0.432	0.0 (0.0%)	0
22 Jan 2021	USD	0.0432	0.0432	0.0432	0.0432	0.432	0.0 (0.0%)	0
21 Jan 2021	USD	0.0432	0.0432	0.0432	0.0432	0.432	0.0 (0.0%)	0
20 Jan 2021	USD	0.0432	0.0432	0.0432	0.0432	0.432	0.0 (0.0%)	0
19 Jan 2021	USD	0.0432	0.0432	0.0432	0.0432	0.432	0.0 (0.0%)	0
15 Jan 2021	USD	0.0511	0.06	0.0432	0.0432	0.432	+0.006 (+16.76%)	24,900
14 Jan 2021	USD	0.037	0.037	0.037	0.037	0.37	0.0 (0.0%)	0
13 Jan 2021	USD	0.037	0.037	0.037	0.037	0.37	0.0 (0.0%)	0
12 Jan 2021	USD	0.037	0.037	0.037	0.037	0.37	0.0 (0.0%)	0
11 Jan 2021	USD	0.037	0.037	0.037	0.037	0.37	0.0 (0.0%)	0
8 Jan 2021	USD	0.037	0.037	0.037	0.037	0.37	0.0 (0.0%)	0
7 Jan 2021	USD	0.037	0.037	0.037	0.037	0.37	0.0 (0.0%)	0
6 Jan 2021	USD	0.037	0.037	0.037	0.037	0.37	0.0 (0.0%)	0
5 Jan 2021	USD	0.0471	0.0471	0.037	0.037	0.37	-0.016 (-29.79%)	693
4 Jan 2021	USD	0.0527	0.0527	0.0527	0.0527	0.527	+0.016 (+42.43%)	200
31 Dec 2020	USD	0.037	0.037	0.0328	0.037	0.37	-0.003 (-7.50%)	1,863
30 Dec 2020	USD	0.0391	0.04	0.0317	0.04	0.4	+0.003 (+8.11%)	1,964
29 Dec 2020	USD	0.0391	0.0391	0.037	0.037	0.37	0.0 (0.0%)	850
28 Dec 2020	USD	0.037	0.037	0.037	0.037	0.37	0.0 (0.0%)	0
24 Dec 2020	USD	0.037	0.037	0.037	0.037	0.37	+0.001 (+2.78%)	1,000
23 Dec 2020	USD	0.036	0.036	0.036	0.036	0.36	+0.001 (+3.45%)	357
22 Dec 2020	USD	0.0339	0.0348	0.0339	0.0348	0.348	-0.002 (-5.95%)	784
21 Dec 2020	USD	0.037	0.037	0.037	0.037	0.37	-0.017 (-31.10%)	142
18 Dec 2020	USD	0.0537	0.0537	0.0537	0.0537	0.537	0.0 (0.0%)	0
17 Dec 2020	USD	0.0537	0.0537	0.0537	0.0537	0.537	-0.001 (-1.83%)	829
16 Dec 2020	USD	0.0357	0.0568	0.0357	0.0547	0.547	+0.014 (+34.07%)	1,178

Unicorn Response |