Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 784 | +0.7 (+14.29%) | 43 |
14 Jul 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 686 | +0.7 (+16.67%) | 357 |
13 Jul 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 4.06 | 4.2 | 4.06 | 4.2 | 588 | +0.7 (+20%) | 1,786 |
10 Jul 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | -0.7 (-16.67%) | 357 |
5 Jul 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | -0.49 (-10.45%) | 357 |
28 Jun 2006 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 656.6 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 4.9 | 4.9 | 4.62 | 4.69 | 656.6 | +0.07 (+1.52%) | 1,071 |
26 Jun 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 646.8 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 646.8 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 646.8 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 646.8 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 646.8 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 646.8 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 646.8 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 646.8 | -0.56 (-10.81%) | 218 |
14 Jun 2006 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 725.2 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 725.2 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 725.2 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 725.2 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 725.2 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 725.2 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 5.18 | 6.02 | 5.18 | 5.18 | 725.2 | 0.0 (0.0%) | 786 |