Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 725.2 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 725.2 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 725.2 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 725.2 | -1.96 (-27.45%) | 218 |
30 May 2006 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 999.6 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 999.6 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 999.6 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 999.6 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 999.6 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 999.6 | +0.84 (+13.33%) | 218 |
22 May 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 882 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 882 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 882 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 882 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 882 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 882 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 882 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 882 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 882 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 882 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 882 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 6.16 | 6.3 | 6.16 | 6.3 | 882 | 0.0 (0.0%) | 714 |
4 May 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 882 | 0.0 (0.0%) | 1,429 |
3 May 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 882 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 882 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 882 | +0.42 (+7.14%) | 357 |
28 Apr 2006 | USD | 5.46 | 5.88 | 5.46 | 5.88 | 823.2 | +1.12 (+23.53%) | 714 |
27 Apr 2006 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 666.4 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 666.4 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 666.4 | 0.0 (0.0%) | 0 |