Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 666.4 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 666.4 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 666.4 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 666.4 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 666.4 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 666.4 | +0.14 (+3.03%) | 714 |
14 Apr 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 646.8 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 646.8 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 646.8 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 646.8 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 646.8 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 646.8 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 646.8 | +0.14 (+3.13%) | 357 |
5 Apr 2006 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 627.2 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 627.2 | -0.35 (-7.25%) | 179 |
3 Apr 2006 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 676.2 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 676.2 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 4.48 | 4.83 | 4.48 | 4.83 | 676.2 | +0.35 (+7.81%) | 2,071 |
29 Mar 2006 | USD | 4.34 | 4.48 | 4.27 | 4.48 | 627.2 | +0.14 (+3.23%) | 786 |
28 Mar 2006 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 607.6 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 607.6 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 607.6 | +0.98 (+29.17%) | 286 |
23 Mar 2006 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 470.4 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 470.4 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 470.4 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 470.4 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 470.4 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 470.4 | -0.84 (-20%) | 429 |
15 Mar 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |