Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | +0.98 (+30.43%) | 1,429 |
1 Mar 2006 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 450.8 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 450.8 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 3.36 | 3.36 | 3.22 | 3.22 | 450.8 | -0.14 (-4.17%) | 714 |
24 Feb 2006 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 470.4 | -0.28 (-7.69%) | 357 |
23 Feb 2006 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 509.6 | -0.42 (-10.34%) | 357 |
22 Feb 2006 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 568.4 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 568.4 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 568.4 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 568.4 | +0.28 (+7.41%) | 714 |
16 Feb 2006 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 529.2 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 529.2 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 529.2 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 529.2 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 529.2 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 529.2 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 529.2 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 3.5 | 3.78 | 3.5 | 3.78 | 529.2 | +0.28 (+8.00%) | 1,786 |
6 Feb 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |