Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | -0.42 (-10.71%) | 357 |
25 Jan 2006 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 548.8 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 548.8 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 548.8 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 548.8 | -0.28 (-6.67%) | 714 |
19 Jan 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | +0.7 (+20%) | 214 |
17 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 357 |
12 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | +0.42 (+13.64%) | 1,093 |
4 Jan 2006 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 431.2 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 431.2 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 431.2 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 431.2 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 431.2 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 431.2 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 431.2 | -1.12 (-26.67%) | 1,429 |
26 Dec 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 4.2 | 4.9 | 4.06 | 4.2 | 588 | +0.7 (+20%) | 8,793 |