| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
| 4 Nov 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 714 |
| 1 Nov 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | +0.7 (+20%) | 714 |
| 28 Oct 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 214 |
| 27 Oct 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 357 |
| 24 Oct 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | -0.7 (-16.67%) | 143 |
| 21 Oct 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
| 20 Oct 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | -0.14 (-3.23%) | 357 |
| 19 Oct 2005 | USD | 4.55 | 4.76 | 4.2 | 4.34 | 607.6 | -0.56 (-11.43%) | 2,786 |
| 18 Oct 2005 | USD | 5.32 | 5.32 | 4.2 | 4.9 | 686 | -0.7 (-12.50%) | 1,247 |
| 17 Oct 2005 | USD | 5.88 | 5.88 | 5.6 | 5.6 | 784 | -2.1 (-27.27%) | 1,464 |
| 14 Oct 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1,078 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1,078 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1,078 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 7.7 | 7.7 | 7.14 | 7.7 | 1,078 | 0.0 (0.0%) | 1,250 |
| 10 Oct 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1,078 | +0.42 (+5.77%) | 2,679 |
| 7 Oct 2005 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 1,019.2 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 1,019.2 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 1,019.2 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 1,019.2 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 7.28 | 7.35 | 7.28 | 7.28 | 1,019.2 | -0.7 (-8.77%) | 1,571 |
| 30 Sep 2005 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 1,117.2 | -0.28 (-3.39%) | 179 |
| 29 Sep 2005 | USD | 8.4 | 8.4 | 8.26 | 8.26 | 1,156.4 | -0.56 (-6.35%) | 714 |
| 28 Sep 2005 | USD | 8.4 | 9.52 | 8.4 | 8.82 | 1,234.8 | +0.42 (+5%) | 4,571 |
| 27 Sep 2005 | USD | 7.7 | 8.4 | 7.7 | 8.4 | 1,176 | +0.7 (+9.09%) | 321 |
