Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2005 | USD | 7.42 | 7.7 | 7.35 | 7.7 | 1,078 | +0.56 (+7.84%) | 1,607 |
23 Sep 2005 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 999.6 | -0.56 (-7.27%) | 714 |
22 Sep 2005 | USD | 7.42 | 7.7 | 7.35 | 7.7 | 1,078 | 0.0 (0.0%) | 2,429 |
21 Sep 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1,078 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1,078 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1,078 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1,078 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1,078 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1,078 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1,078 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1,078 | 0.0 (0.0%) | 179 |
9 Sep 2005 | USD | 7.7 | 8.4 | 7.7 | 7.7 | 1,078 | +2.1 (+37.50%) | 607 |
8 Sep 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 784 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 784 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 784 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 784 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 784 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 784 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 784 | -2.8 (-33.33%) | 357 |
30 Aug 2005 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 1,176 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 1,176 | 0.0 (0.0%) | 357 |
26 Aug 2005 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 1,176 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 1,176 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 1,176 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 1,176 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 1,176 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 1,176 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 8.54 | 8.54 | 8.4 | 8.4 | 1,176 | +1.4 (+20%) | 1,179 |
17 Aug 2005 | USD | 7 | 8.82 | 7 | 7 | 980 | -1.68 (-19.35%) | 2,286 |
16 Aug 2005 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 1,215.2 | 0.0 (0.0%) | 0 |