Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2005 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 1,215.2 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 1,215.2 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 1,215.2 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 1,215.2 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 1,215.2 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 1,215.2 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 8.68 | 8.68 | 8.4 | 8.68 | 1,215.2 | -0.84 (-8.82%) | 643 |
4 Aug 2005 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 1,332.8 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 8.68 | 9.52 | 8.68 | 9.52 | 1,332.8 | +0.28 (+3.03%) | 357 |
2 Aug 2005 | USD | 9.1 | 9.24 | 8.54 | 9.24 | 1,293.6 | +0.7 (+8.20%) | 1,071 |
1 Aug 2005 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 1,195.6 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 9.52 | 9.52 | 8.54 | 8.54 | 1,195.6 | +1.54 (+22.00%) | 679 |
28 Jul 2005 | USD | 7 | 7 | 7 | 7 | 980 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 7 | 7 | 7 | 7 | 980 | 0.0 (0.0%) | 429 |