Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 0.0357 | 0.0408 | 0.0357 | 0.0408 | 0.408 | +0.005 (+14.29%) | 3,142 |
14 Dec 2020 | USD | 0.045 | 0.045 | 0.0357 | 0.0357 | 0.357 | -0.013 (-26.84%) | 2,357 |
11 Dec 2020 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.488 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.488 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.488 | +0.021 (+74.29%) | 1,000 |
8 Dec 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | -0.012 (-30%) | 1,428 |
2 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.009 (+27.80%) | 25,000 |
1 Dec 2020 | USD | 0.0259 | 0.0313 | 0.0259 | 0.0313 | 0.313 | +0.003 (+11.79%) | 5,494 |
30 Nov 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | -0.006 (-16.91%) | 142 |
27 Nov 2020 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.337 | +0.006 (+20.36%) | 1,544 |
25 Nov 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | -0.03 (-52.14%) | 214 |
24 Nov 2020 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.585 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.585 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.585 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.585 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.585 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.585 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.585 | +0.01 (+21.37%) | 500 |
13 Nov 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.482 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.482 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.482 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.482 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.482 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.482 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.482 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.482 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.482 | +0.013 (+35.77%) | 5,000 |