Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.355 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.355 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.355 | -0.011 (-23.33%) | 214 |
28 Oct 2020 | USD | 0.0459 | 0.0463 | 0.0459 | 0.0463 | 0.463 | -0.001 (-1.49%) | 5,585 |
27 Oct 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | +0.003 (+5.62%) | 750 |
19 Oct 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.445 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.445 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.445 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.445 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.445 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.445 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.445 | -0.004 (-8.62%) | 214 |
8 Oct 2020 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.487 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.487 | -0.001 (-2.79%) | 2,314 |
6 Oct 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.501 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.501 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.501 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.501 | +0.001 (+1.01%) | 850 |
30 Sep 2020 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.496 | -0 (-0.80%) | 714 |
29 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.004 (+8.93%) | 448 |
28 Sep 2020 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.459 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.459 | -0.014 (-23.50%) | 792 |
24 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.015 (+33.33%) | 5,000 |