Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.45 | -0.007 (-13.29%) | 16,071 |
18 Sep 2020 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.519 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.519 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.519 | -0.002 (-3.89%) | 121 |
15 Sep 2020 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.54 | -0.003 (-5.10%) | 465 |
14 Sep 2020 | USD | 0.0519 | 0.0569 | 0.0519 | 0.0569 | 0.569 | -0.005 (-7.78%) | 7,714 |
11 Sep 2020 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.617 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.617 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.617 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.617 | +0.004 (+7.68%) | 357 |
4 Sep 2020 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.573 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.573 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.573 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.573 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.573 | +0.027 (+91.00%) | 714 |
28 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.029 (-49.24%) | 357 |
24 Aug 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.591 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.591 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.591 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.591 | +0.003 (+6.10%) | 1,071 |
18 Aug 2020 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.557 | -0.003 (-4.62%) | 1,000 |
17 Aug 2020 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.584 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.584 | -0.001 (-1.68%) | 5,007 |
13 Aug 2020 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.594 | -0.008 (-11.34%) | 642 |
12 Aug 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.006 (-8.47%) | 10,000 |
11 Aug 2020 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.732 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.732 | -0.002 (-2.40%) | 1,028 |