Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | +0.022 (+41.78%) | 5,111 |
6 Aug 2020 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.529 | +0.006 (+12.31%) | 321 |
5 Aug 2020 | USD | 0.093 | 0.1092 | 0.0471 | 0.0471 | 0.471 | +0.012 (+34.57%) | 11,658 |
4 Aug 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.01 (+40%) | 1,428 |
3 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0249 | 0.025 | 0.0249 | 0.025 | 0.25 | +0.003 (+13.64%) | 856 |
27 Jul 2020 | USD | 0.0211 | 0.022 | 0.0211 | 0.022 | 0.22 | +0.004 (+25.00%) | 15,299 |
24 Jul 2020 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.176 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.176 | +0.001 (+7.32%) | 285 |
22 Jul 2020 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.164 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.164 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0164 | 0.0201 | 0.0164 | 0.0164 | 0.164 | +0 (+0.61%) | 2,285 |
17 Jul 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.163 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.163 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.163 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0126 | 0.02 | 0.0126 | 0.0163 | 0.163 | +0.006 (+63.00%) | 14,356 |
13 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.01 | 0.014 | 0.01 | 0.01 | 0.1 | -0.003 (-23.08%) | 2,927 |
9 Jul 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | +0.003 (+30.00%) | 571 |
29 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |