Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.002 (-18.70%) | 177 |
8 May 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | +0.002 (+23.00%) | 714 |
7 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.002 (-18.70%) | 374 |
28 Apr 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | +0.003 (+32.26%) | 428 |
27 Apr 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | -0.018 (-65.81%) | 107 |
14 Apr 2020 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.272 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.272 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.272 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.272 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.272 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.272 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.272 | +0.006 (+28.91%) | 3,000 |
2 Apr 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | 0.0 (0.0%) | 71 |
1 Apr 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | +0.015 (+276.79%) | 15,000 |