Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.003 (-23.08%) | 1,642 |
31 Dec 2019 | USD | 0.0134 | 0.0134 | 0.0096 | 0.013 | 0.13 | +0.01 (+381.48%) | 2,784 |
30 Dec 2019 | USD | 0.0034 | 0.0072 | 0.0027 | 0.0027 | 0.027 | -0.005 (-66.25%) | 9,713 |
27 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0127 | 0.0127 | 0.008 | 0.008 | 0.08 | +0.002 (+25%) | 6,442 |
20 Dec 2019 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.064 | 0.0 (0.0%) | 714 |
19 Dec 2019 | USD | 0.0075 | 0.01 | 0.0064 | 0.0064 | 0.064 | +0.001 (+16.36%) | 15,784 |
18 Dec 2019 | USD | 0.0089 | 0.0089 | 0.0055 | 0.0055 | 0.055 | +0.004 (+450.00%) | 7,189 |
17 Dec 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | -0.011 (-91.67%) | 142 |
16 Dec 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.004 (-26.83%) | 214 |
13 Dec 2019 | USD | 0.0165 | 0.0165 | 0.0164 | 0.0164 | 0.164 | +0.003 (+17.99%) | 1,234 |
12 Dec 2019 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.139 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.139 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.139 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.139 | +0 (+0.72%) | 2,500 |
6 Dec 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.138 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.138 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.138 | 0.0 (0.0%) | 71 |
3 Dec 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.138 | 0.0 (0.0%) | 1,000 |
2 Dec 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.138 | -0.003 (-15.34%) | 1,000 |
29 Nov 2019 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.163 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.163 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.163 | +0.004 (+29.37%) | 642 |
26 Nov 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.126 | -0.012 (-49.60%) | 107 |
25 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |