Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 6,714 |
14 Aug 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 5,000 |
13 Aug 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.012 | +0 (+9.09%) | 2,500 |
12 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | -0.05 (-97.85%) | 678 |
30 Jul 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.511 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.511 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.511 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.511 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.511 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.511 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.511 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.511 | 0.0 (0.0%) | 0 |