Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.01 (+NA) | 1,000 |
23 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 51 |
14 May 2019 | USD | 0 | 0.058 | 0 | 0 | 0 | -0.05 (-100%) | 1,214 |
13 May 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.05 (+49900.00%) | 8,928 |
10 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | -0.05 (-99.80%) | 456 |
26 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |