Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.001 (-2.15%) | 1,428 |
8 Mar 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.511 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.511 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.511 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.511 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.511 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.511 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.511 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.511 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.511 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.511 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.511 | +0 (+0.20%) | 714 |
21 Feb 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.004 (-7.27%) | 150 |
19 Feb 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |