Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.637 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.637 | +0.006 (+10.21%) | 1,000 |
9 Aug 2018 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.578 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.578 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.578 | -0.007 (-10.25%) | 535 |
6 Aug 2018 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.644 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.644 | +0.014 (+28.80%) | 306 |
2 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 107 |
17 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.0598 | 0.0598 | 0.05 | 0.05 | 0.5 | -0.024 (-32.71%) | 370 |
10 Jul 2018 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.743 | +0.001 (+0.95%) | 1,000 |
9 Jul 2018 | USD | 0.062 | 0.0736 | 0.05 | 0.0736 | 0.736 | +0.018 (+33.09%) | 2,585 |
6 Jul 2018 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.553 | -0.003 (-5.31%) | 142 |
5 Jul 2018 | USD | 0.0609 | 0.0609 | 0.0578 | 0.0584 | 0.584 | -0.005 (-8.32%) | 856 |
4 Jul 2018 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.637 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.637 | 0.0 (0.0%) | 0 |