Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.637 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.637 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.637 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.637 | -0.006 (-9%) | 1,785 |
26 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.0628 | 0.07 | 0.0628 | 0.07 | 0.7 | -0 (-0.28%) | 842 |
22 Jun 2018 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.702 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.702 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.702 | -0.001 (-1.13%) | 892 |
19 Jun 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.0756 | 0.0756 | 0.071 | 0.071 | 0.71 | -0.009 (-10.80%) | 728 |
14 Jun 2018 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.796 | -0.004 (-4.56%) | 185 |
13 Jun 2018 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.834 | -0.017 (-16.60%) | 321 |
12 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.1046 | 0.1046 | 0.1 | 0.1 | 1 | -0.02 (-16.60%) | 6,000 |
23 May 2018 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1.199 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.1183 | 0.1199 | 0.1183 | 0.1199 | 1.199 | +0.017 (+16.07%) | 8,000 |