Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 1.033 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 1.033 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 1.033 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 1.033 | -0.004 (-3.55%) | 142 |
15 May 2018 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 1.071 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 1.071 | +0.017 (+18.47%) | 14,285 |
11 May 2018 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | -0.006 (-5.83%) | 2,857 |
8 May 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | +0.008 (+9.09%) | 357 |
30 Apr 2018 | USD | 0.0896 | 0.0896 | 0.08 | 0.088 | 0.88 | -0 (-0.34%) | 5,700 |
27 Apr 2018 | USD | 0.0954 | 0.0954 | 0.0883 | 0.0883 | 0.883 | +0.002 (+1.85%) | 1,856 |
26 Apr 2018 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.867 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.867 | -0.003 (-3.67%) | 214 |
24 Apr 2018 | USD | 0.0846 | 0.09 | 0.0846 | 0.09 | 0.9 | +0.002 (+2.51%) | 2,664 |
23 Apr 2018 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.878 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.878 | +0.003 (+3.54%) | 142 |
19 Apr 2018 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.848 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.848 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.848 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.848 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.1 | 0.1 | 0.0848 | 0.0848 | 0.848 | 0.0 (0.0%) | 5,400 |
12 Apr 2018 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.848 | +0.007 (+9.42%) | 857 |
11 Apr 2018 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.775 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.775 | 0.0 (0.0%) | 0 |