| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 1.528 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 1.528 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 1.528 | +0.036 (+31.16%) | 3,700 |
| 10 Jan 2018 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 1.165 | +0.003 (+3.01%) | 2,142 |
| 9 Jan 2018 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 1.131 | -0.009 (-7.75%) | 1,000 |
| 8 Jan 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1.226 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1.226 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1.226 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1.226 | -0.007 (-5.69%) | 500 |
| 2 Jan 2018 | USD | 0.1345 | 0.1345 | 0.13 | 0.13 | 1.3 | +0.002 (+1.80%) | 3,000 |
| 1 Jan 2018 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 1.277 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 1.277 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 1.277 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 1.277 | -0.002 (-1.77%) | 6,608 |
| 26 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 535 |
| 25 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.006 (+4.50%) | 392 |
| 21 Dec 2017 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 1.244 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 0.119 | 0.1244 | 0.119 | 0.1244 | 1.244 | -0.001 (-0.40%) | 265 |
| 19 Dec 2017 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 1.249 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 0.114 | 0.1249 | 0.114 | 0.1249 | 1.249 | -0.004 (-3.18%) | 1,152 |
| 15 Dec 2017 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | -0.005 (-3.95%) | 301 |
| 14 Dec 2017 | USD | 0.142 | 0.142 | 0.1343 | 0.1343 | 1.343 | -0.034 (-20.06%) | 1,208 |
| 13 Dec 2017 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | -0.003 (-1.64%) | 200 |
| 8 Dec 2017 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 1.708 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 1.708 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 1.708 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 0.1866 | 0.1866 | 0.1708 | 0.1708 | 1.708 | -0.032 (-15.74%) | 2,678 |
