| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | -0.015 (-5%) | 214 |
| 20 Oct 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.002 (-0.66%) | 357 |
| 18 Oct 2017 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 0.284 | 0.3032 | 0.284 | 0.302 | 3.02 | +0.007 (+2.37%) | 1,399 |
| 13 Oct 2017 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | -0.024 (-7.38%) | 3,500 |
| 12 Oct 2017 | USD | 0.3 | 0.3185 | 0.3 | 0.3185 | 3.185 | +0.006 (+2.08%) | 12,776 |
| 11 Oct 2017 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 3.12 | +0.037 (+13.45%) | 5,000 |
| 10 Oct 2017 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | +0.015 (+5.77%) | 9,500 |
| 5 Oct 2017 | USD | 0.27 | 0.2741 | 0.26 | 0.26 | 2.6 | -0.005 (-1.89%) | 16,829 |
| 4 Oct 2017 | USD | 0.2646 | 0.275 | 0.2646 | 0.265 | 2.65 | +0.014 (+5.62%) | 17,472 |
| 3 Oct 2017 | USD | 0.25 | 0.2608 | 0.25 | 0.2509 | 2.509 | -0.019 (-7.07%) | 4,388 |
| 2 Oct 2017 | USD | 0.291 | 0.291 | 0.2627 | 0.27 | 2.7 | -0.021 (-7.22%) | 30,326 |
| 29 Sep 2017 | USD | 0.3 | 0.3 | 0.291 | 0.291 | 2.91 | -0.004 (-1.46%) | 2,382 |
| 28 Sep 2017 | USD | 0.293 | 0.2953 | 0.293 | 0.2953 | 2.953 | +0.019 (+7.07%) | 7,107 |
| 27 Sep 2017 | USD | 0.2719 | 0.2987 | 0.2719 | 0.2758 | 2.758 | +0.035 (+14.44%) | 3,528 |
| 26 Sep 2017 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 2.41 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 2.41 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 0.234 | 0.241 | 0.234 | 0.241 | 2.41 | +0.015 (+6.59%) | 16,981 |
| 21 Sep 2017 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 2.261 | +0.012 (+5.60%) | 2,285 |
| 20 Sep 2017 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 2.141 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 2.141 | -0.008 (-3.60%) | 522 |
| 18 Sep 2017 | USD | 0.2224 | 0.225 | 0.2221 | 0.2221 | 2.221 | +0.006 (+2.59%) | 39,243 |
| 15 Sep 2017 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 2.165 | -0.026 (-10.72%) | 874 |
| 14 Sep 2017 | USD | 0.1896 | 0.2425 | 0.1896 | 0.2425 | 2.425 | +0.069 (+40.09%) | 43,752 |
| 13 Sep 2017 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 1.731 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 1.731 | 0.0 (0.0%) | 0 |
