Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2017 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 1.456 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 1.456 | +0.004 (+2.68%) | 1,500 |
27 Jul 2017 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 1.418 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 1.418 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.14 | 0.1418 | 0.14 | 0.1418 | 1.418 | -0.001 (-0.98%) | 911 |
24 Jul 2017 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 1.432 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 1.432 | +0.003 (+2.07%) | 392 |
20 Jul 2017 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 1.403 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.1468 | 0.1468 | 0.139 | 0.1403 | 1.403 | -0.006 (-4.23%) | 5,577 |
18 Jul 2017 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 1.465 | -0.004 (-2.33%) | 400 |
17 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.007 (+4.90%) | 100 |
12 Jul 2017 | USD | 0.1435 | 0.1448 | 0.142 | 0.143 | 1.43 | -0.003 (-2.05%) | 3,463 |
11 Jul 2017 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.151 | 0.151 | 0.146 | 0.146 | 1.46 | -0.014 (-8.92%) | 3,887 |
7 Jul 2017 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 1.603 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 1.603 | +0.025 (+18.74%) | 1,642 |
5 Jul 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.13 | 0.1365 | 0.13 | 0.135 | 1.35 | +0.002 (+1.50%) | 2,742 |
28 Jun 2017 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | +0.002 (+1.53%) | 107 |
27 Jun 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.128 | 0.1319 | 0.128 | 0.131 | 1.31 | -0.001 (-0.61%) | 4,784 |
23 Jun 2017 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 1.318 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.133 | 0.133 | 0.1318 | 0.1318 | 1.318 | -0.002 (-1.20%) | 1,971 |
21 Jun 2017 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 1.334 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 1.334 | 0.0 (0.0%) | 0 |