Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 1.334 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 1.334 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 1.334 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 1.334 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.1324 | 0.1334 | 0.1324 | 0.1334 | 1.334 | -0.005 (-3.33%) | 6,500 |
12 Jun 2017 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | +0.012 (+9.52%) | 1,071 |
6 Jun 2017 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | -0.011 (-8.36%) | 2,142 |
5 Jun 2017 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 1.375 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 1.375 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 1.375 | +0.022 (+19.57%) | 1,000 |
31 May 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.013 (+12.75%) | 357 |
22 May 2017 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.115 | 0.115 | 0.102 | 0.102 | 1.02 | -0.023 (-18.20%) | 7,306 |
10 May 2017 | USD | 0.1248 | 0.1248 | 0.1184 | 0.1247 | 1.247 | +0.016 (+14.40%) | 1,293 |
9 May 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |