Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | USD | 0.1274 | 0.1274 | 0.109 | 0.109 | 1.09 | -0.031 (-22.14%) | 6,641 |
5 May 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.1403 | 0.1404 | 0.14 | 0.14 | 1.4 | +0.044 (+46.60%) | 4,145 |
2 May 2017 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.955 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.955 | -0.018 (-15.71%) | 357 |
28 Apr 2017 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 1.133 | -0.01 (-8.11%) | 535 |
27 Apr 2017 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 1.233 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 1.233 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 1.233 | +0.001 (+1.07%) | 1,428 |
24 Apr 2017 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 2,014 |
19 Apr 2017 | USD | 0.1268 | 0.1268 | 0.122 | 0.122 | 1.22 | -0.002 (-1.61%) | 900 |
18 Apr 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 928 |
14 Apr 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.113 | 0.1413 | 0.113 | 0.124 | 1.24 | +0.008 (+6.90%) | 31,868 |
12 Apr 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | +0.001 (+0.87%) | 214 |
11 Apr 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.121 | 0.1212 | 0.115 | 0.115 | 1.15 | -0.01 (-8%) | 1,785 |
5 Apr 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.001 (+0.81%) | 1,000 |
4 Apr 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.112 | 0.1277 | 0.112 | 0.124 | 1.24 | +0.001 (+0.49%) | 1,342 |
31 Mar 2017 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 1.234 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 1.234 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 1.234 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 1.234 | 0.0 (0.0%) | 0 |