Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 1.234 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 1.234 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 1.234 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 1.234 | -0.017 (-11.92%) | 1,000 |
21 Mar 2017 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1.401 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1.401 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.1255 | 0.1401 | 0.1255 | 0.1401 | 1.401 | +0.03 (+27.36%) | 771 |
16 Mar 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.011 (+11.56%) | 15,000 |
14 Mar 2017 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.986 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.986 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.1023 | 0.1023 | 0.0986 | 0.0986 | 0.986 | -0.011 (-10.36%) | 1,071 |
9 Mar 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.006 (-5.42%) | 3,571 |
6 Mar 2017 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 1.163 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 1.163 | -0.007 (-5.37%) | 694 |
2 Mar 2017 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 1.229 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 1.229 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 1.229 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 1.229 | -0.016 (-11.39%) | 107 |
24 Feb 2017 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 1.387 | +0.013 (+10.25%) | 131 |
23 Feb 2017 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 1.258 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 1.258 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 1.258 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 1.258 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 1.258 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 1.258 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 1.258 | -0.004 (-3.23%) | 5,000 |
14 Feb 2017 | USD | 0.1187 | 0.13 | 0.1187 | 0.13 | 1.3 | +0.01 (+8.33%) | 1,107 |