Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.007 (+5.82%) | 1,950 |
10 Feb 2017 | USD | 0.1134 | 0.128 | 0.1134 | 0.1134 | 1.134 | -0.003 (-2.33%) | 14,000 |
9 Feb 2017 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 1.161 | -0.002 (-1.94%) | 178 |
8 Feb 2017 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 1.184 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.116 | 0.1215 | 0.116 | 0.1184 | 1.184 | +0.002 (+2.07%) | 11,750 |
6 Feb 2017 | USD | 0.1123 | 0.116 | 0.1123 | 0.116 | 1.16 | +0.003 (+2.75%) | 2,214 |
3 Feb 2017 | USD | 0.107 | 0.117 | 0.107 | 0.1129 | 1.129 | -0.013 (-10.33%) | 2,607 |
2 Feb 2017 | USD | 0.125 | 0.1259 | 0.125 | 0.1259 | 1.259 | +0.001 (+1.12%) | 2,500 |
1 Feb 2017 | USD | 0.1222 | 0.1245 | 0.1222 | 0.1245 | 1.245 | -0.015 (-11.07%) | 821 |
31 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.14 | 0.1434 | 0.1297 | 0.14 | 1.4 | +0.003 (+1.82%) | 10,070 |
27 Jan 2017 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 1.375 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 1.375 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 1.375 | -0.003 (-1.79%) | 2,500 |
24 Jan 2017 | USD | 0.1416 | 0.1416 | 0.14 | 0.14 | 1.4 | -0.023 (-13.90%) | 2,071 |
23 Jan 2017 | USD | 0.1627 | 0.1627 | 0.1626 | 0.1626 | 1.626 | +0.015 (+9.86%) | 13,142 |
20 Jan 2017 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | -0.005 (-3.46%) | 500 |
19 Jan 2017 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 1.533 | -0.01 (-5.95%) | 2,000 |
18 Jan 2017 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | -0.002 (-0.97%) | 4,000 |
17 Jan 2017 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 1.646 | +0.005 (+2.87%) | 500 |
16 Jan 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.012 (+7.82%) | 250 |
4 Jan 2017 | USD | 0.1349 | 0.1484 | 0.1302 | 0.1484 | 1.484 | +0.016 (+11.92%) | 2,763 |
3 Jan 2017 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 1.326 | +0.004 (+2.87%) | 330 |