Evolving Gold Corp Recent Share Price (USX:EVOGF)

USX:EVOGF - Evolving Gold Corp Evolving Gold Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2017	USD	0.1289	0.1289	0.1289	0.1289	1.289	0.0 (0.0%)	0
30 Dec 2016	USD	0.1382	0.1394	0.1289	0.1289	1.289	-0.008 (-5.71%)	2,546
29 Dec 2016	USD	0.1257	0.1367	0.1219	0.1367	1.367	+0.015 (+12.51%)	5,117
28 Dec 2016	USD	0.1105	0.1252	0.1105	0.1215	1.215	-0.001 (-0.74%)	5,070
27 Dec 2016	USD	0.1224	0.1224	0.1224	0.1224	1.224	0.0 (0.0%)	0
26 Dec 2016	USD	0.1224	0.1224	0.1224	0.1224	1.224	0.0 (0.0%)	0
23 Dec 2016	USD	0.1205	0.1224	0.1205	0.1224	1.224	+0.002 (+2%)	1,410
22 Dec 2016	USD	0.12	0.12	0.12	0.12	1.2	+0.014 (+13.21%)	4,500
21 Dec 2016	USD	0.106	0.106	0.106	0.106	1.06	-0.003 (-2.57%)	214
20 Dec 2016	USD	0.1146	0.1146	0.1079	0.1088	1.088	-0.021 (-16.31%)	1,299
19 Dec 2016	USD	0.13	0.13	0.13	0.13	1.3	+0.001 (+0.46%)	2,428
16 Dec 2016	USD	0.1239	0.1294	0.1239	0.1294	1.294	-0.04 (-23.75%)	1,265
15 Dec 2016	USD	0.1403	0.1697	0.1403	0.1697	1.697	+0.013 (+8.50%)	2,125
14 Dec 2016	USD	0.1564	0.1564	0.1564	0.1564	1.564	+0.006 (+3.99%)	2,071
13 Dec 2016	USD	0.1504	0.1504	0.1504	0.1504	1.504	+0 (+0.07%)	1,142
12 Dec 2016	USD	0.1503	0.1503	0.1503	0.1503	1.503	+0.002 (+1.21%)	9,960
9 Dec 2016	USD	0.1485	0.1485	0.1485	0.1485	1.485	0.0 (0.0%)	0
8 Dec 2016	USD	0.143	0.1485	0.143	0.1485	1.485	-0.006 (-4.19%)	29,714
7 Dec 2016	USD	0.155	0.155	0.155	0.155	1.55	0.0 (0.0%)	0
6 Dec 2016	USD	0.155	0.155	0.155	0.155	1.55	-0.027 (-14.84%)	507
5 Dec 2016	USD	0.182	0.182	0.182	0.182	1.82	-0.003 (-1.62%)	4,000
2 Dec 2016	USD	0.182	0.185	0.182	0.185	1.85	+0.005 (+2.78%)	3,000
1 Dec 2016	USD	0.18	0.18	0.18	0.18	1.8	0.0 (0.0%)	0
30 Nov 2016	USD	0.18	0.18	0.18	0.18	1.8	0.0 (0.0%)	0
29 Nov 2016	USD	0.18	0.18	0.18	0.18	1.8	+0.024 (+15.38%)	714
28 Nov 2016	USD	0.156	0.156	0.156	0.156	1.56	0.0 (0.0%)	0
25 Nov 2016	USD	0.156	0.156	0.156	0.156	1.56	-0.046 (-22.85%)	178
24 Nov 2016	USD	0.2022	0.2022	0.2022	0.2022	2.022	0.0 (0.0%)	0
23 Nov 2016	USD	0.2022	0.2022	0.2022	0.2022	2.022	0.0 (0.0%)	0
22 Nov 2016	USD	0.2022	0.2022	0.2022	0.2022	2.022	0.0 (0.0%)	0

Unicorn Response |