| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 2.022 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 2.022 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 0.1907 | 0.2022 | 0.1907 | 0.2022 | 2.022 | +0.003 (+1.40%) | 957 |
| 16 Nov 2016 | USD | 0.177 | 0.1995 | 0.177 | 0.1994 | 1.994 | -0.014 (-6.38%) | 1,350 |
| 15 Nov 2016 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 0.1975 | 0.213 | 0.1975 | 0.213 | 2.13 | +0.032 (+17.81%) | 2,208 |
| 10 Nov 2016 | USD | 0.219 | 0.219 | 0.1808 | 0.1808 | 1.808 | -0.051 (-22.07%) | 2,357 |
| 9 Nov 2016 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.32 | +0.02 (+9.59%) | 893 |
| 8 Nov 2016 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 2.117 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 2.117 | +0.003 (+1.29%) | 1,100 |
| 4 Nov 2016 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | -0.013 (-6.07%) | 107 |
| 3 Nov 2016 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 2.225 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 0.2223 | 0.2225 | 0.2223 | 0.2225 | 2.225 | -0.018 (-7.29%) | 535 |
| 1 Nov 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.016 (+7.00%) | 200 |
| 31 Oct 2016 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 2.243 | -0.028 (-10.99%) | 1,785 |
| 28 Oct 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 2.52 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 2.52 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 2.52 | -0.029 (-10.48%) | 107 |
| 25 Oct 2016 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 2.815 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 2.815 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 2.815 | +0.019 (+7.32%) | 143 |
| 20 Oct 2016 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 2.623 | +0.021 (+8.52%) | 238 |
| 19 Oct 2016 | USD | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 2.417 | +0.024 (+11.13%) | 2,678 |
| 18 Oct 2016 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 2.175 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 2.175 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 0.2169 | 0.2175 | 0.2169 | 0.2175 | 2.175 | -0.004 (-1.58%) | 1,759 |
| 13 Oct 2016 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 2.21 | +0.005 (+2.17%) | 23,000 |
| 12 Oct 2016 | USD | 0.205 | 0.2239 | 0.205 | 0.2163 | 2.163 | +0.014 (+7.08%) | 778 |
| 11 Oct 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | -0.009 (-4.17%) | 425 |
