Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | USD | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 2.108 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 2.108 | +0.016 (+8.16%) | 1,500 |
6 Oct 2016 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 1.949 | -0.022 (-10.31%) | 500 |
5 Oct 2016 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 2.173 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.2275 | 0.2275 | 0.2173 | 0.2173 | 2.173 | -0.006 (-2.56%) | 3,700 |
3 Oct 2016 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 2.23 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.231 | 0.231 | 0.223 | 0.223 | 2.23 | -0.009 (-3.92%) | 4,385 |
29 Sep 2016 | USD | 0.2246 | 0.2321 | 0.2246 | 0.2321 | 2.321 | -0.023 (-9.12%) | 385 |
28 Sep 2016 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 2.554 | -0.004 (-1.39%) | 1,000 |
27 Sep 2016 | USD | 0.2594 | 0.2594 | 0.259 | 0.259 | 2.59 | +0.007 (+2.78%) | 560 |
26 Sep 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 2.52 | -0.038 (-13.10%) | 140 |
23 Sep 2016 | USD | 0.2816 | 0.29 | 0.2795 | 0.29 | 2.9 | +0.023 (+8.61%) | 1,975 |
22 Sep 2016 | USD | 0.2711 | 0.2711 | 0.267 | 0.267 | 2.67 | -0.014 (-4.98%) | 1,142 |
21 Sep 2016 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 2.81 | +0.025 (+9.77%) | 200 |
20 Sep 2016 | USD | 0.27 | 0.27 | 0.256 | 0.256 | 2.56 | -0.064 (-20%) | 795 |
19 Sep 2016 | USD | 0.317 | 0.32 | 0.3157 | 0.32 | 3.2 | +0.009 (+2.86%) | 3,214 |
16 Sep 2016 | USD | 0.3229 | 0.33 | 0.3002 | 0.3111 | 3.111 | +0.009 (+2.98%) | 8,411 |
15 Sep 2016 | USD | 0.314 | 0.314 | 0.3 | 0.3021 | 3.021 | +0.094 (+45.10%) | 6,428 |
14 Sep 2016 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 2.082 | -0.007 (-3.16%) | 714 |
13 Sep 2016 | USD | 0.2209 | 0.2209 | 0.215 | 0.215 | 2.15 | -0.01 (-4.44%) | 6,000 |
12 Sep 2016 | USD | 0.2339 | 0.2339 | 0.224 | 0.225 | 2.25 | -0.013 (-5.62%) | 7,357 |
9 Sep 2016 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 2.384 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 2.384 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.25 | 0.25 | 0.2353 | 0.2384 | 2.384 | -0.062 (-20.53%) | 4,596 |
6 Sep 2016 | USD | 0.25 | 0.3 | 0.2498 | 0.3 | 3 | +0.058 (+23.86%) | 4,008 |
5 Sep 2016 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 2.422 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.251 | 0.3093 | 0.2422 | 0.2422 | 2.422 | +0.031 (+14.79%) | 14,242 |
1 Sep 2016 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 2.11 | -0.029 (-12.08%) | 1,806 |
31 Aug 2016 | USD | 0.239 | 0.24 | 0.239 | 0.24 | 2.4 | 0.0 (0.0%) | 10,000 |
30 Aug 2016 | USD | 0.2181 | 0.24 | 0.201 | 0.24 | 2.4 | -0.018 (-6.80%) | 849 |