| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 2.575 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 2.575 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 2.575 | +0.029 (+12.45%) | 1,959 |
| 24 Aug 2016 | USD | 0.2193 | 0.229 | 0.2193 | 0.229 | 2.29 | +0.01 (+4.38%) | 1,007 |
| 23 Aug 2016 | USD | 0.2207 | 0.2271 | 0.219 | 0.2194 | 2.194 | -0.006 (-2.62%) | 707 |
| 22 Aug 2016 | USD | 0.26 | 0.26 | 0.2253 | 0.2253 | 2.253 | -0.016 (-6.51%) | 3,682 |
| 19 Aug 2016 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 2.41 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 2.41 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 2.41 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 0.25 | 0.2929 | 0.241 | 0.241 | 2.41 | -0.016 (-6.23%) | 7,953 |
| 15 Aug 2016 | USD | 0.2881 | 0.2881 | 0.2558 | 0.257 | 2.57 | +0.008 (+3.21%) | 9,858 |
| 12 Aug 2016 | USD | 0.263 | 0.263 | 0.249 | 0.249 | 2.49 | -0.012 (-4.60%) | 7,772 |
| 11 Aug 2016 | USD | 0.2689 | 0.2689 | 0.261 | 0.261 | 2.61 | -0.009 (-3.33%) | 3,550 |
| 10 Aug 2016 | USD | 0.2647 | 0.3 | 0.2647 | 0.27 | 2.7 | -0.04 (-12.90%) | 7,788 |
| 9 Aug 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 0.305 | 0.31 | 0.305 | 0.31 | 3.1 | +0.03 (+10.71%) | 3,000 |
| 5 Aug 2016 | USD | 0.265 | 0.306 | 0.26 | 0.28 | 2.8 | -0.01 (-3.45%) | 14,203 |
| 4 Aug 2016 | USD | 0.3118 | 0.3118 | 0.29 | 0.29 | 2.9 | +0.021 (+7.81%) | 5,500 |
| 3 Aug 2016 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 0.303 | 0.303 | 0.269 | 0.269 | 2.69 | -0.032 (-10.54%) | 3,100 |
| 1 Aug 2016 | USD | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 3.007 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 0.275 | 0.3007 | 0.275 | 0.3007 | 3.007 | -0.008 (-2.65%) | 800 |
| 28 Jul 2016 | USD | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 3.089 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 0.271 | 0.3089 | 0.271 | 0.3089 | 3.089 | +0.028 (+9.93%) | 472 |
| 26 Jul 2016 | USD | 0.28 | 0.281 | 0.28 | 0.281 | 2.81 | -0.001 (-0.35%) | 5,090 |
| 25 Jul 2016 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 2.82 | 0.0 (0.0%) | 1,571 |
| 22 Jul 2016 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 2.82 | -0 (-0.07%) | 142 |
| 21 Jul 2016 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 2.822 | -0.03 (-9.49%) | 1,500 |
| 20 Jul 2016 | USD | 0.2882 | 0.3118 | 0.282 | 0.3118 | 3.118 | -0.008 (-2.44%) | 500 |
| 19 Jul 2016 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 3.196 | 0.0 (0.0%) | 0 |
