Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 3.196 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 3.196 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 3.196 | +0.006 (+1.85%) | 300 |
13 Jul 2016 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 3.138 | +0.029 (+10.11%) | 300 |
12 Jul 2016 | USD | 0.282 | 0.285 | 0.275 | 0.285 | 2.85 | -0.007 (-2.40%) | 4,628 |
11 Jul 2016 | USD | 0.302 | 0.302 | 0.292 | 0.292 | 2.92 | -0.028 (-8.75%) | 16,143 |
8 Jul 2016 | USD | 0.279 | 0.33 | 0.2784 | 0.32 | 3.2 | -0.01 (-3.03%) | 2,477 |
7 Jul 2016 | USD | 0.316 | 0.33 | 0.3 | 0.33 | 3.3 | +0.012 (+3.77%) | 3,958 |
6 Jul 2016 | USD | 0.331 | 0.331 | 0.318 | 0.318 | 3.18 | -0 (-0.13%) | 3,607 |
5 Jul 2016 | USD | 0.292 | 0.323 | 0.292 | 0.3184 | 3.184 | +0.027 (+9.42%) | 2,395 |
4 Jul 2016 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 2.91 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 2.91 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 2.91 | -0.004 (-1.49%) | 357 |
29 Jun 2016 | USD | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 2.954 | -0.019 (-6.16%) | 1,000 |
28 Jun 2016 | USD | 0.324 | 0.326 | 0.3148 | 0.3148 | 3.148 | -0.001 (-0.38%) | 7,349 |
27 Jun 2016 | USD | 0.377 | 0.377 | 0.2644 | 0.316 | 3.16 | +0.011 (+3.61%) | 4,792 |
24 Jun 2016 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | -0.001 (-0.39%) | 1,000 |
23 Jun 2016 | USD | 0.2947 | 0.308 | 0.2947 | 0.3062 | 3.062 | -0.004 (-1.23%) | 4,500 |
22 Jun 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.009 (+2.89%) | 1,000 |
20 Jun 2016 | USD | 0.3483 | 0.3483 | 0.296 | 0.3013 | 3.013 | -0.005 (-1.70%) | 3,037 |
17 Jun 2016 | USD | 0.278 | 0.311 | 0.2606 | 0.3065 | 3.065 | +0.017 (+5.69%) | 2,500 |
16 Jun 2016 | USD | 0.2406 | 0.3 | 0.2331 | 0.29 | 2.9 | -0.021 (-6.72%) | 16,626 |
15 Jun 2016 | USD | 0.266 | 0.3109 | 0.266 | 0.3109 | 3.109 | +0.052 (+20.04%) | 6,247 |
14 Jun 2016 | USD | 0.2605 | 0.2854 | 0.245 | 0.259 | 2.59 | +0.024 (+10.21%) | 15,627 |
13 Jun 2016 | USD | 0.2302 | 0.235 | 0.2302 | 0.235 | 2.35 | -0.005 (-2.08%) | 4,900 |
10 Jun 2016 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 2.4 | +0.041 (+20.60%) | 2,214 |
9 Jun 2016 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | +0.034 (+20.61%) | 5,000 |