| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | USD | 0.1899 | 0.1899 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 9,100 |
| 3 Jun 2016 | USD | 0.182 | 0.182 | 0.165 | 0.165 | 1.65 | +0.019 (+13.01%) | 14,857 |
| 2 Jun 2016 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | -0.011 (-7.30%) | 2,570 |
| 31 May 2016 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 1.575 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 1.575 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.1574 | 0.1575 | 0.1574 | 0.1575 | 1.575 | +0.001 (+0.77%) | 13,500 |
| 26 May 2016 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 1.563 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 0.1332 | 0.1563 | 0.13 | 0.1563 | 1.563 | +0.001 (+0.77%) | 4,512 |
| 24 May 2016 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 1.551 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 1.551 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 0.138 | 0.1551 | 0.138 | 0.1551 | 1.551 | +0.006 (+3.95%) | 1,518 |
| 19 May 2016 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 1.492 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 1.492 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 1.492 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 1.492 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 1.492 | -0.004 (-2.48%) | 1,045 |
| 12 May 2016 | USD | 0.1634 | 0.1742 | 0.147 | 0.153 | 1.53 | -0.016 (-9.47%) | 2,378 |
| 11 May 2016 | USD | 0.166 | 0.173 | 0.161 | 0.169 | 1.69 | +0.008 (+4.97%) | 12,382 |
| 10 May 2016 | USD | 0.1468 | 0.161 | 0.1465 | 0.161 | 1.61 | -0.012 (-6.94%) | 33,177 |
| 9 May 2016 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 1.73 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 0.15 | 0.173 | 0.15 | 0.173 | 1.73 | +0.023 (+15.33%) | 55,000 |
| 5 May 2016 | USD | 0.1525 | 0.1525 | 0.15 | 0.15 | 1.5 | -0.017 (-10.23%) | 171,000 |
| 4 May 2016 | USD | 0.17 | 0.17 | 0.1671 | 0.1671 | 1.671 | -0.002 (-1.12%) | 2,179 |
| 3 May 2016 | USD | 0.162 | 0.184 | 0.155 | 0.169 | 1.69 | +0.014 (+9.03%) | 36,043 |
| 2 May 2016 | USD | 0.121 | 0.155 | 0.121 | 0.155 | 1.55 | +0.002 (+1.57%) | 1,663 |
| 29 Apr 2016 | USD | 0.155 | 0.155 | 0.1287 | 0.1526 | 1.526 | -0.002 (-1.55%) | 3,271 |
| 28 Apr 2016 | USD | 0.1242 | 0.155 | 0.1242 | 0.155 | 1.55 | +0.042 (+37.17%) | 26,500 |
| 27 Apr 2016 | USD | 0.148 | 0.148 | 0.113 | 0.113 | 1.13 | -0.042 (-26.86%) | 12,745 |
| 26 Apr 2016 | USD | 0.15 | 0.16 | 0.15 | 0.1545 | 1.545 | +0.007 (+5.10%) | 13,214 |
