Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | USD | 0.14 | 0.2327 | 0.1055 | 0.147 | 1.47 | +0.027 (+22.50%) | 5,072 |
22 Apr 2016 | USD | 0.1223 | 0.1232 | 0.12 | 0.12 | 1.2 | +0.02 (+20%) | 16,054 |
21 Apr 2016 | USD | 0.092 | 0.1 | 0.092 | 0.1 | 1 | 0.0 (0.0%) | 5,927 |
20 Apr 2016 | USD | 0.0979 | 0.1 | 0.0979 | 0.1 | 1 | +0.016 (+19.05%) | 1,244 |
19 Apr 2016 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.064 | 0.084 | 0.064 | 0.084 | 0.84 | +0.014 (+20%) | 1,871 |
14 Apr 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 9,000 |
13 Apr 2016 | USD | 0.07 | 0.07 | 0.0617 | 0.07 | 0.7 | +0.01 (+16.47%) | 19,929 |
12 Apr 2016 | USD | 0.052 | 0.0656 | 0.052 | 0.0601 | 0.601 | +0.002 (+3.62%) | 29,663 |
11 Apr 2016 | USD | 0.0502 | 0.058 | 0.0502 | 0.058 | 0.58 | +0.021 (+56.76%) | 4,763 |
8 Apr 2016 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | -0.002 (-6.09%) | 428 |
7 Apr 2016 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.394 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.394 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.394 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.037 | 0.0394 | 0.037 | 0.0394 | 0.394 | -0.002 (-3.90%) | 642 |
1 Apr 2016 | USD | 0.0382 | 0.041 | 0.0382 | 0.041 | 0.41 | -0.011 (-21.15%) | 1,256 |
31 Mar 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | +0.019 (+57.58%) | 5,000 |
22 Mar 2016 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.33 | -0.019 (-36.54%) | 14,410 |
17 Mar 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.0227 | 0.052 | 0.0227 | 0.052 | 0.52 | +0.018 (+54.30%) | 1,126 |
15 Mar 2016 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.337 | 0.0 (0.0%) | 0 |